Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 12:38:3100,0000,001110 330,001011 000,00511 220,0011 540,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:38:2800,0000,001110 330,001011 000,00511 220,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:38:2700,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:38:2700,0000,0000,00610 330,00511 000,0011 536,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:37:0000,0000,001110 330,001011 000,00511 216,0011 536,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:37:0000,0000,001110 330,001011 000,00511 216,0011 536,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:36:5700,0000,001110 330,001011 000,00511 216,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:36:5600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:36:5600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:36:5600,0000,0000,00610 330,00511 000,0011 534,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:35:2900,0000,001110 330,001011 000,00511 214,0011 534,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:35:2600,0000,001110 330,001011 000,00511 214,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:35:2600,0000,001110 330,001011 000,00511 214,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:35:2600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:35:2600,0000,0000,00610 330,00511 000,0011 544,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:35:2600,0000,0000,00610 330,00511 000,0011 544,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:33:1600,0000,001110 330,001011 000,00511 224,0011 544,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:33:1200,0000,001110 330,001011 000,00511 224,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:33:1200,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:33:1200,0000,0000,00610 330,00511 000,0011 540,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:32:3200,0000,001110 330,001011 000,00511 220,0011 540,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:32:3200,0000,001110 330,001011 000,00511 220,0011 540,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:32:2900,0000,001110 330,001011 000,00511 220,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:32:2800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:32:2800,0000,0000,00610 330,00511 000,0011 552,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:30:1500,0000,001110 330,001011 000,00511 232,0011 552,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:30:1200,0000,001110 330,001011 000,00511 232,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:30:1200,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:30:1200,0000,0000,00610 330,00511 000,0011 558,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:28:0000,0000,001110 330,001011 000,00511 238,0011 558,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:27:5700,0000,001110 330,001011 000,00511 238,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:27:5600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:27:5600,0000,0000,00610 330,00511 000,0011 542,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:26:2900,0000,001110 330,001011 000,00511 222,0011 542,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:26:2900,0000,001110 330,001011 000,00511 222,0011 542,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:26:2700,0000,001110 330,001011 000,00511 222,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:26:2700,0000,001110 330,001011 000,00511 222,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:26:2600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:26:2600,0000,0000,00610 330,00511 000,0011 540,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:25:4400,0000,001110 330,001011 000,00511 220,0011 540,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:25:4300,0000,001110 330,001011 000,00511 220,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:25:4200,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:25:4200,0000,0000,00610 330,00511 000,0011 538,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:24:1300,0000,001110 330,001011 000,00511 218,0011 538,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:24:1200,0000,001110 330,001011 000,00511 218,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:24:1200,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:24:1100,0000,0000,00610 330,00511 000,0011 554,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:23:2800,0000,001110 330,001011 000,00511 234,0011 554,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:23:2600,0000,001110 330,001011 000,00511 234,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:23:2600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042